RUNNING TRADE
Real-time consolidated transaction stream across all listed stocks.
Market Status
OPEN
Refresh Rate
1,000msTime
Code
Price (IDR)
Quantity (Lot)
Type
16:10:54
$GODV
14.200
31.500
BUY
16:10:54
$GODV
14.301
6.100
SELL
16:10:54
$GODV
14.780
52.200
BUY
16:10:53
$EMBG
201
1.000
BUY
16:10:53
$EMBG
206
23.900
SELL
16:10:49
$RSTO
90
10.000
SELL
16:10:49
$RSTO
91
17.000
BUY
16:10:48
$SIMA
35
6.400
SELL
16:10:48
$RSTO
91
7.600
BUY
16:10:47
$DVJL
166
28.600
SELL
16:10:47
$DVJL
167
15.900
SELL
16:10:47
$RSTO
91
23.800
SELL
16:10:47
$RSTO
92
61.800
SELL
16:10:47
$DVJL
167
55.900
BUY
16:10:46
$EMBG
205
22.300
SELL
16:10:45
$EMBG
205
15.900
SELL
16:10:45
$EMBG
206
27.000
BUY
16:10:45
$EMBG
209
14.900
BUY
16:10:45
$EMBG
210
24.200
SELL
16:10:44
$KPDS
265
39.000
BUY
16:10:42
$RSTO
91
24.200
BUY
16:10:42
$RSTO
93
61.300
BUY
16:10:41
$EMBG
210
70.200
SELL
16:10:39
$EMBG
206
53.400
SELL
16:10:38
$DVJL
170
22.500
SELL
16:10:38
$DVJL
169
71.100
SELL
16:10:38
$KPDS
260
11.000
SELL
16:10:37
$DVJL
170
32.600
BUY
16:10:37
$DVJL
170
25.900
BUY
16:10:35
$EMBG
205
49.500
BUY
16:10:35
$EMBG
210
27.500
SELL
16:10:34
$DVJL
167
14.800
SELL
16:10:34
$DVJL
168
34.500
BUY
16:10:34
$DVJL
168
9.900
SELL
16:10:34
$EMBG
211
18.700
BUY
16:10:33
$JSUR
250
7.000
BUY
16:10:33
$JSUR
256
25.800
BUY
16:10:32
$RSTO
90
7.400
BUY
16:10:32
$RSTO
90
15.400
BUY
16:10:31
$SIMA
36
6.600
SELL
16:10:31
$SIMA
36
21.700
BUY
16:10:31
$SIMA
35
15.200
SELL
16:10:30
$KPDS
258
22.400
BUY
16:10:29
$SIMA
35
37.700
BUY
16:10:29
$EMBG
216
30.900
BUY
16:10:29
$EMBG
218
4.300
SELL
16:10:28
$DVJL
168
11.500
BUY
16:10:28
$RSTO
90
48.100
SELL
16:10:27
$DVJL
172
4.400
SELL
16:10:27
$RSTO
90
14.100
BUY
HAKA Vol: 5.2B
HAKI Vol: 3.1B
Connected to DavJubel Market Core v2.0.4