RUNNING TRADE
Real-time consolidated transaction stream across all listed stocks.
Market Status
OPEN
Refresh Rate
1,000msTime
Code
Price (IDR)
Quantity (Lot)
Type
12:34:08
$SIMA
28
100
BUY
05:07:32
$KPDS
723
22.000
BUY
05:07:30
$RSTO
68
120.900
BUY
05:07:30
$RSTO
68
147.500
BUY
05:07:30
$SIMA
28
58.300
BUY
05:07:29
$RSTO
69
21.600
BUY
05:07:29
$RSTO
69
2.600
SELL
05:07:29
$SIMA
28
82.100
SELL
05:07:29
$SIMA
28
50.100
SELL
05:07:29
$SIMA
28
282.700
BUY
05:07:29
$SIMA
28
135.400
SELL
05:07:29
$KPDS
718
6.200
BUY
05:07:29
$KPDS
716
23.000
BUY
05:07:28
$SIMA
28
73.200
SELL
05:07:28
$SIMA
28
333.200
SELL
05:07:28
$SIMA
28
23.000
BUY
05:07:27
$SIMA
28
279.900
BUY
05:07:27
$SIMA
28
9.700
SELL
05:07:26
$RSTO
69
402.300
BUY
05:07:26
$SIMA
28
98.200
SELL
05:07:26
$RSTO
69
88.000
BUY
05:07:25
$SIMA
28
105.800
SELL
05:07:25
$SIMA
28
28.300
SELL
05:07:24
$SIMA
28
59.900
BUY
05:07:24
$SIMA
28
84.100
BUY
05:07:24
$SIMA
28
10.800
SELL
05:07:23
$SIMA
28
87.400
SELL
05:07:22
$RSTO
69
284.900
SELL
05:07:22
$SIMA
28
15.000
BUY
05:07:21
$SIMA
28
58.200
SELL
05:07:21
$RSTO
69
17.000
SELL
05:07:21
$RSTO
69
154.000
SELL
05:07:21
$RSTO
69
15.200
SELL
05:07:21
$RSTO
68
77.900
BUY
05:07:21
$SIMA
28
89.200
SELL
05:07:20
$RSTO
68
18.100
BUY
05:07:20
$KPDS
716
18.600
BUY
05:07:20
$SIMA
28
195.800
SELL
05:07:20
$SIMA
28
5.200
SELL
05:07:20
$SIMA
28
248.700
BUY
05:07:19
$RSTO
68
67.700
BUY
05:07:19
$SIMA
28
22.700
SELL
05:07:19
$SIMA
28
213.800
BUY
05:07:19
$SIMA
28
156.700
BUY
05:07:18
$RSTO
68
400
BUY
05:07:18
$RSTO
68
48.000
BUY
05:07:17
$SIMA
28
223.800
SELL
05:07:17
$SIMA
28
198.900
SELL
05:07:17
$RSTO
68
197.300
SELL
05:07:17
$RSTO
67
86.700
BUY
HAKA Vol: 5.2B
HAKI Vol: 3.1B
Connected to DavJubel Market Core v2.0.4